My gilt watchlist
70 gilts in issue · Report 30 Oct 2026 · updated 2026-11-02 12:20:08 GMT · published on business days
New to these column names? Every figure is explained, in plain English, on the glossary page.
How to read this list
OpenClose
Each row is one gilt in issue, priced from the day's DMO report. Gross yield is the redemption yield compounded once a year, and the DMO yield column beside it is the same yield on the DMO's semi-annual convention — the two differ by roughly y²/4, about 7 bp at a 5% yield, so a figure compared against a provider publishing the other one will sit a few basis points away without either being wrong. Net redemption yield deducts income tax at your band from the coupons, then applies the capital gain — CGT-exempt for gilts, so only income is netted. Dirty price is clean plus accrued interest, and accrued is the interest earned since the last coupon on an actual/actual day count.
A row the live capture priced rather than the report is a complete valuation from that capture and is marked as such: the chip and its tooltip say so, and the price's own date travels with it.
Yield and price move inversely, which is why a gilt that rose in yield fell in price. The count beside the maturity filter is what the current filter leaves; sort any column to rank the list.
Conventional gilts
70 listed| ★ | Gilt | CouponThe fixed interest paid each year, per £100 of nominal value.See this explained — 7:28 | Matures | Tenor | Clean priceThe price of the gilt itself, before the interest built up since the last coupon.See this explained — 7:24 | Accrued interestInterest built up since the last coupon, and the number of days it covers.See this explained — 7:24 | Gross yieldThe yield if you hold the gilt to maturity, with coupons reinvested at the same rate, compounded once a year.See this explained — 8:22 | DMO yieldThe same yield under the UK Debt Management Office's market convention: coupons twice a year, counted on actual days.See this explained — 8:22 | Net redemption yieldThe redemption yield after income tax on the coupons, compounded once a year like the gross yield.See this explained — 7:23 | TrendHow this gilt's yield has moved over the last two months. The twelve-month view is on the gilt's history page. |
|---|---|---|---|---|---|---|---|---|---|---|
| 6% Treasury Stock 2028 TR28 · GB0002404191 live | 6.000% | 07 Dec 2028 | 2-5Y | £102.63 | £2.443149 days | 4.72% | 4.66% | 2.32% | ||
| 4¼% Treasury Stock 2032 TR32 · GB0004893086 live | 4.250% | 07 Jun 2032 | 5-10Y | £96.85 | £1.730149 days | 4.96% | 4.90% | 3.19% | ||
| 4¼% Treasury Stock 2036 T4Q · GB0032452392 live | 4.250% | 07 Mar 2036 | 5-10Y | £93.05 | £0.66957 days | 5.27% | 5.20% | 3.45% | ||
| 4¾% Treasury Stock 2038 TR38 · GB00B00NY175 live | 4.750% | 07 Dec 2038 | 10-20Y | £94.50 | £1.934149 days | 5.45% | 5.37% | 3.44% | ||
| 4¼% Treasury Gilt 2055 TR4Q · GB00B06YGN05 live | 4.250% | 07 Dec 2055 | 20Y+ | £79.97 | £1.730149 days | 5.74% | 5.66% | 3.71% | ||
| 4¼% Treasury Gilt 2046 T46 · GB00B128DP45 live | 4.250% | 07 Dec 2046 | 20Y+ | £83.37 | £1.730149 days | 5.72% | 5.64% | 3.77% | ||
| 4¼% Treasury Gilt 2027 TR27 · GB00B16NNR78 live | 4.250% | 07 Dec 2027 | 0-2Y | £99.68 | £1.730149 days | 4.60% | 4.55% | 2.87% | ||
| 4½% Treasury Gilt 2042 T42 · GB00B1VWPJ53 live | 4.500% | 07 Dec 2042 | 10-20Y | £88.85 | £1.832149 days | 5.63% | 5.56% | 3.65% | ||
| 4¾% Treasury Gilt 2030 TR30 · GB00B24FF097 live | 4.750% | 07 Dec 2030 | 2-5Y | £99.80 | £1.934149 days | 4.86% | 4.80% | 2.92% | ||
| 4¼% Treasury Gilt 2049 T49 · GB00B39R3707 live | 4.250% | 07 Dec 2049 | 20Y+ | £82.00 | £1.730149 days | 5.74% | 5.66% | 3.75% | ||
| 4¼% Treasury Gilt 2039 T39 · GB00B3KJDS62 live | 4.250% | 07 Sep 2039 | 10-20Y | £89.27 | £0.66957 days | 5.49% | 5.42% | 3.63% | ||
| 4½% Treasury Gilt 2034 TR34 · GB00B52WS153 live | 4.500% | 07 Sep 2034 | 5-10Y | £96.34 | £0.70957 days | 5.13% | 5.07% | 3.26% | ||
| 4% Treasury Gilt 2060 TR60 · GB00B54QLM75 live | 4.000% | 22 Jan 2060 | 20Y+ | £75.81 | £1.130104 days | 5.69% | 5.61% | 3.70% | ||
| 4¼% Treasury Gilt 2040 T40 · GB00B6460505 live | 4.250% | 07 Dec 2040 | 10-20Y | £88.18 | £1.730149 days | 5.54% | 5.46% | 3.66% | ||
| 3¾% Treasury Gilt 2052 T52 · GB00B6RNH572 live | 3.750% | 22 Jul 2052 | 20Y+ | £74.16 | £1.060104 days | 5.75% | 5.67% | 3.88% | ||
| 3¼% Treasury Gilt 2044 TG44 · GB00B84Z9V04 live | 3.250% | 22 Jan 2044 | 10-20Y | £74.00 | £0.918104 days | 5.71% | 5.63% | 4.11% | ||
| 3½% Treasury Gilt 2068 TR68 · GB00BBJNQY21 live | 3.500% | 22 Jul 2068 | 20Y+ | £67.54 | £0.989104 days | 5.56% | 5.49% | 3.64% | ||
| 1¾% Treasury Gilt 2057 TG57 · GB00BD0XH204 live | 1.750% | 22 Jul 2057 | 20Y+ | £43.48 | £0.495104 days | 5.72% | 5.64% | 4.49% | ||
| 1½% Treasury Gilt 2047 TG47 · GB00BDCHBW80 live | 1.500% | 22 Jul 2047 | 20Y+ | £49.43 | £0.424104 days | 5.77% | 5.68% | 4.83% | ||
| 1¼% Treasury Gilt 2027 TG27 · GB00BDRHNP05 live | 1.250% | 22 Jul 2027 | 0-2Y | £97.92 | £0.353104 days | 4.30% | 4.25% | 3.74% | ||
| 1 5/8% Treasury Gilt 2071 TG71 · GB00BFMCN652 live | 1.625% | 22 Oct 2071 | 20Y+ | £37.64 | £0.05412 days | 5.32% | 5.25% | 3.99% | ||
| 1¾% Treasury Gilt 2049 TG49 · GB00BFWFPP71 live | 1.750% | 22 Jan 2049 | 20Y+ | £50.75 | £0.495104 days | 5.76% | 5.68% | 4.67% | ||
| 1 5/8% Treasury Gilt 2028 TG28 · GB00BFX0ZL78 live | 1.625% | 22 Oct 2028 | 0-2Y | £94.28 | £0.05412 days | 4.76% | 4.70% | 4.07% | ||
| 1 5/8% Treasury Gilt 2054 TR54 · GB00BJLR0J16 live | 1.625% | 22 Oct 2054 | 20Y+ | £43.54 | £0.05412 days | 5.76% | 5.68% | 4.62% | ||
| 0 7/8% Treasury Gilt 2029 TR29 · GB00BJMHB534 live | 0.875% | 22 Oct 2029 | 2-5Y | £89.36 | £0.02912 days | 4.82% | 4.76% | 4.44% | ||
| 1¼ % Treasury Gilt 2041 TG41 · GB00BJQWYH73 live | 1.250% | 22 Oct 2041 | 10-20Y | £57.00 | £0.04112 days | 5.58% | 5.50% | 4.87% | ||
| 0 3/8% Treasury Gilt 2030 TG30 · GB00BL68HH02 live | 0.375% | 22 Oct 2030 | 2-5Y | £84.35 | £0.01212 days | 4.81% | 4.75% | 4.64% | ||
| 4 1/8% Treasury Gilt 2027 T27A · GB00BL6C7720 live | 4.125% | 29 Jan 2027 | 0-2Y | £99.98 | £1.08797 days | 4.20% | 4.15% | 2.53% | ||
| 1 1/8% Treasury Gilt 2073 TR73 · GB00BLBDX619 live | 1.125% | 22 Oct 2073 | 20Y+ | £29.56 | £0.03712 days | 5.14% | 5.08% | 4.07% | ||
| 1¼% Treasury Gilt 2051 T51A · GB00BLH38158 live | 1.250% | 31 Jul 2051 | 20Y+ | £41.24 | £0.32395 days | 5.80% | 5.72% | 4.92% | ||
| 0½% Treasury Gilt 2029 TG29 · GB00BLPK7227 live | 0.500% | 31 Jan 2029 | 2-5Y | £91.20 | £0.12995 days | 4.73% | 4.68% | 4.52% | ||
| 1 1/8% Treasury Gilt 2039 TR39 · GB00BLPK7334 live | 1.125% | 31 Jan 2039 | 10-20Y | £62.19 | £0.29095 days | 5.45% | 5.38% | 4.85% | ||
| 0 7/8% Green Gilt 2033 TG33 · GB00BM8Z2S21 live | 0.875% | 31 Jul 2033 | 5-10Y | £76.51 | £0.22695 days | 5.09% | 5.03% | 4.67% | ||
| 1% Treasury Gilt 2032 TG32 · GB00BM8Z2T38 live | 1.000% | 31 Jan 2032 | 5-10Y | £82.06 | £0.25895 days | 4.99% | 4.92% | 4.53% | ||
| 1½% Green Gilt 2053 TG53 · GB00BM8Z2V59 live | 1.500% | 31 Jul 2053 | 20Y+ | £42.57 | £0.38795 days | 5.80% | 5.72% | 4.75% | ||
| 0½% Treasury Gilt 2061 TG61 · GB00BMBL1D50 live | 0.500% | 22 Oct 2061 | 20Y+ | £23.65 | £0.01612 days | 5.42% | 5.35% | 4.92% | ||
| 0 5/8% Treasury Gilt 2050 TG50 · GB00BMBL1F74 live | 0.625% | 22 Oct 2050 | 20Y+ | £34.22 | £0.02112 days | 5.77% | 5.68% | 5.28% | ||
| 0 1/8% Treasury Gilt 2028 TN28 · GB00BMBL1G81 live | 0.125% | 31 Jan 2028 | 0-2Y | £95.06 | £0.03295 days | 4.30% | 4.25% | 4.24% | ||
| 4% Treasury Gilt 2063 TR63 · GB00BMF9LF76 live | 4.000% | 22 Oct 2063 | 20Y+ | £75.26 | £0.13212 days | 5.67% | 5.59% | 3.65% | ||
| 4½% Treasury Gilt 2028 TS28 · GB00BMF9LG83 live | 4.500% | 07 Jun 2028 | 0-2Y | £99.59 | £1.832149 days | 4.82% | 4.77% | 2.99% | ||
| 0¼% Treasury Gilt 2031 TG31 · GB00BMGR2809 live | 0.250% | 31 Jul 2031 | 2-5Y | £81.01 | £0.06595 days | 4.83% | 4.77% | 4.71% | ||
| 0 5/8% Treasury Gilt 2035 TG35 · GB00BMGR2916 live | 0.625% | 31 Jul 2035 | 5-10Y | £68.49 | £0.16195 days | 5.21% | 5.15% | 4.90% | ||
| 3¼% Treasury Gilt 2033 TR33 · GB00BMV7TC88 live | 3.250% | 31 Jan 2033 | 5-10Y | £90.78 | £0.83995 days | 5.05% | 4.99% | 3.64% | ||
| 3½% Treasury Gilt 2045 T45 · GB00BN65R313 live | 3.500% | 22 Jan 2045 | 10-20Y | £75.85 | £0.989104 days | 5.72% | 5.64% | 4.01% | ||
| 0 7/8% Treasury Gilt 2046 TG46 · GB00BNNGP775 live | 0.875% | 31 Jan 2046 | 10-20Y | £44.25 | £0.22695 days | 5.75% | 5.67% | 5.18% | ||
| 3¾% Treasury Gilt 2053 T53 · GB00BPCJD997 live | 3.750% | 22 Oct 2053 | 20Y+ | £73.29 | £0.12412 days | 5.78% | 5.70% | 3.89% | ||
| 4 5/8% Treasury Gilt 2034 T34 · GB00BPJJKN53 live | 4.625% | 31 Jan 2034 | 5-10Y | £97.38 | £1.19495 days | 5.12% | 5.06% | 3.21% | ||
| 4¾% Treasury Gilt 2043 TR43 · GB00BPJJKP77 live | 4.750% | 22 Oct 2043 | 10-20Y | £90.64 | £0.15712 days | 5.69% | 5.61% | 3.62% | ||
| 3¾% Treasury Gilt 2027 TS27 · GB00BPSNB460 live | 3.750% | 07 Mar 2027 | 0-2Y | £99.83 | £0.59057 days | 4.27% | 4.23% | 2.74% | ||
| 4 3/8% Treasury Gilt 2054 T54 · GB00BPSNBB36 live | 4.375% | 31 Jul 2054 | 20Y+ | £81.63 | £1.12995 days | 5.78% | 5.70% | 3.72% | ||
| 4% Treasury Gilt 2031 T31 · GB00BPSNBF73 live | 4.000% | 22 Oct 2031 | 2-5Y | £96.05 | £0.13212 days | 4.97% | 4.91% | 3.29% | ||
| 3¾% Treasury Gilt 2038 TG38 · GB00BQC4R999 live | 3.750% | 29 Jan 2038 | 10-20Y | £86.66 | £0.98897 days | 5.42% | 5.34% | 3.75% | ||
| 4 1/8% Treasury Gilt 2029 TS29 · GB00BQC82B83 live | 4.125% | 22 Jul 2029 | 2-5Y | £98.22 | £1.166104 days | 4.89% | 4.83% | 3.19% | ||
| 4¼% Treasury Gilt 2034 TS34 · GB00BQC82C90 live | 4.250% | 31 Jul 2034 | 5-10Y | £94.67 | £1.09795 days | 5.16% | 5.09% | 3.36% | ||
| 4 3/8% Treasury Gilt 2040 TG40 · GB00BQC82D08 live | 4.375% | 31 Jan 2040 | 10-20Y | £89.82 | £1.12995 days | 5.54% | 5.46% | 3.63% | ||
| 4 3/8% Treasury Gilt 2028 TE28 · GB00BSQNRC93 live | 4.375% | 07 Mar 2028 | 0-2Y | £99.55 | £0.68957 days | 4.78% | 4.72% | 2.99% | ||
| 4 3/8% Treasury Gilt 2030 T30 · GB00BSQNRD01 live | 4.375% | 07 Mar 2030 | 2-5Y | £98.50 | £0.68957 days | 4.92% | 4.86% | 3.12% | ||
| 4½% Treasury Gilt 2035 T35 · GB00BT7J0027 live | 4.500% | 07 Mar 2035 | 5-10Y | £95.65 | £0.70957 days | 5.21% | 5.15% | 3.33% | ||
| 5 3/8% Treasury Gilt 2056 T56 · GB00BT7J0241 live | 5.375% | 31 Jan 2056 | 20Y+ | £95.79 | £1.38895 days | 5.75% | 5.67% | 3.48% | ||
| 4¾% Treasury Gilt 2035 T35V · GB00BTXS1K06 live | 4.750% | 22 Oct 2035 | 5-10Y | £96.90 | £0.15712 days | 5.25% | 5.19% | 3.28% | ||
| 4% Treasury Gilt 2029 T29K · GB00BVP99566 live | 4.000% | 22 May 2029 | 2-5Y | £98.02 | £1.793165 days | 4.89% | 4.83% | 3.24% | ||
| 4 1/8% Treasury Gilt 2031 T31H · GB00BVP99673 live | 4.125% | 07 Mar 2031 | 2-5Y | £97.03 | £0.65057 days | 4.95% | 4.89% | 3.24% | ||
| 4 1/8% Treasury Gilt 2033 T33H · GB00BVP99780 live | 4.125% | 07 Mar 2033 | 5-10Y | £95.29 | £0.65057 days | 5.06% | 5.00% | 3.33% | ||
| 5¼% Treasury Gilt 2041 T41F · GB00BVP99897 live | 5.250% | 31 Jan 2041 | 10-20Y | £97.54 | £1.35595 days | 5.58% | 5.50% | 3.40% | ||
| 4 5/8% Green Gilt 2037 T37H · GB00BVP99905 live | 4.625% | 07 Mar 2037 | 10-20Y | £94.78 | £0.72857 days | 5.36% | 5.29% | 3.41% | ||
| 4 7/8% Treasury Gilt 2036 T36N · GB00BWBR1N39 live | 4.875% | 31 Jul 2036 | 5-10Y | £97.23 | £1.25895 days | 5.31% | 5.24% | 3.28% | ||
| 4 5/8% Treasury Gilt 2032 T32H · GB00BWGDRG14 live | 4.625% | 07 Mar 2032 | 5-10Y | £98.48 | £0.72857 days | 5.01% | 4.95% | 3.11% | ||
| 2½% Treasury Gilt 2065 TG65 · GB00BYYMZX75 live | 2.500% | 22 Jul 2065 | 20Y+ | £52.05 | £0.707104 days | 5.58% | 5.51% | 3.95% | ||
| 1¾% Treasury Gilt 2037 TG37 · GB00BZB26Y51 live | 1.750% | 07 Sep 2037 | 10-20Y | £70.93 | £0.27657 days | 5.38% | 5.31% | 4.51% | ||
| 4 5/8% Treasury Gilt 2030 T30K · GB00BWBR1P52 live | 4.625% | 22 May 2030 | 2-5Y | £99.17 | £0.66653 days | 4.94% | 4.88% | 3.05% |
No gilts match
Live at · Prices: Hargreaves Lansdown (delayed/indicative) · all figures assume a T+1 settlement.