Find a gilt, price it, and track what it pays
Prices and yields for every gilt in issue, post-tax yields at each tax band, and a ledger that follows HMRC's Accrued Income Scheme — from a delayed, indicative price feed.
How to read today's figures
OpenClose
Key rates are each priced conventional gilt's own annually-compounded gross redemption yield, interpolated at the four round tenors of 2, 5, 10 and 30 years. Each change cell is that tenor's own move between the two closes the strip's caption dates, not the move of whichever gilt is quoted beside it.
The hero curve draws the report's fitted line across the whole curve and marks those four tenors on it with the strip's own levels, which is why the chart and the figures below it cannot disagree.
Yields rising and Yields falling rank the conventional gilts whose gross redemption yield moved since the previous close. Yield and price move inversely, so a gilt whose yield rose is a gilt whose price fell.
Yields rising
2 of 69 conventional gilts saw yields rise| Gilt | YieldThe yield if you hold the gilt to maturity, with coupons reinvested at the same rate, compounded once a year.See this explained — 8:22 | ChangeHow far this gilt's yield has moved since the previous close.See this explained — 1:44 |
|---|---|---|
| 4 1/8% Treasury Gilt 2027 T27A · 0-2Y | 4.17% | up+2.2 bp |
| 3¾% Treasury Gilt 2027 TS27 · 0-2Y | 4.27% | up+1.8 bp |
Live at · Prices: Hargreaves Lansdown (delayed/indicative) · see all 70 gilts in issue
Yields falling
67 of 69 conventional gilts saw yields fall| Gilt | YieldThe yield if you hold the gilt to maturity, with coupons reinvested at the same rate, compounded once a year.See this explained — 8:22 | ChangeHow far this gilt's yield has moved since the previous close.See this explained — 1:44 |
|---|---|---|
| 4 1/8% Treasury Gilt 2033 T33H · 5-10Y | 5.04% | down−6.4 bp |
| 3¼% Treasury Gilt 2033 TR33 · 5-10Y | 5.03% | down−6.4 bp |
| 4¾% Treasury Gilt 2035 T35V · 5-10Y | 5.23% | down−6.3 bp |
| 4¼% Treasury Stock 2032 TR32 · 5-10Y | 4.94% | down−6.2 bp |
| 4½% Treasury Gilt 2034 TR34 · 5-10Y | 5.12% | down−6.2 bp |
Live at · Prices: Hargreaves Lansdown (delayed/indicative) · see all 70 gilts in issue
Featured articles
Understanding gilts: a guide to UK government bonds
What a gilt actually is — a loan to HM Treasury that pays interest and returns your £100 nominal at maturity — and how conventional and index-linked gilts differ.
Where to buy gilts in the UK
The two ways to buy gilts — on the stock exchange through a broker or platform, or at a DMO auction — and what you pay, from clean and dirty prices to dealing fees.
Latest articles
Building a bond ladder with gilts
Spread your gilts' maturities across the years so one rung matures each year, and reinvest every repayment to keep the income rolling — a simple, honest look at how ladders work and what they can and cannot do.
The taxable income report: knowing what to declare
How the taxable income report turns your coupon payments, accrued interest and booked trades into the single net figure each UK tax year wants, and the quirks (like the accrued income scheme) it handles for you.
The Assistant: asking about gilts in plain English
The Assistant answers questions about gilt prices, yield history and your own holdings in plain English, and can draw the answer as a chart. Chat needs a signed-in account.